Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 16:06:2500,0000,002315 040,002115 042,002015 274,0015 634,00200,0000,0000,0000,000
20.08.2025 16:06:2200,0000,002315 040,002115 042,002015 274,000,0000,0000,0000,0000,000
20.08.2025 16:06:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:06:2200,0000,0000,00315 040,00115 042,0015 630,00200,0000,0000,0000,000
20.08.2025 16:04:1100,0000,002315 040,002115 042,002015 270,0015 630,00200,0000,0000,0000,000
20.08.2025 16:04:1000,0000,002315 040,002115 042,002015 270,0015 630,00200,0000,0000,0000,000
20.08.2025 16:04:0700,0000,002315 040,002115 042,002015 270,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,002315 040,002115 042,002015 270,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,0000,00315 040,00115 042,0015 642,00200,0000,0000,0000,000
20.08.2025 16:03:0900,0000,002315 040,002115 042,002015 282,0015 642,00200,0000,0000,0000,000
20.08.2025 16:02:3900,0000,002315 040,002115 042,002015 282,000,0000,0000,0000,0000,000
20.08.2025 16:02:3900,0000,002315 040,002115 042,002015 282,000,0000,0000,0000,0000,000
20.08.2025 16:02:3900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:02:3900,0000,0000,00315 040,00115 042,0015 622,00200,0000,0000,0000,000
20.08.2025 16:02:3900,0000,0000,00315 040,00115 042,0015 622,00200,0000,0000,0000,000
20.08.2025 16:01:5400,0000,002315 040,002115 042,002015 262,0015 622,00200,0000,0000,0000,000
20.08.2025 16:01:5100,0000,002315 040,002115 042,002015 262,000,0000,0000,0000,0000,000
20.08.2025 16:01:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:01:5100,0000,0000,00315 040,00115 042,0015 602,00200,0000,0000,0000,000
20.08.2025 16:00:2700,0000,002315 040,002115 042,002015 242,0015 602,00200,0000,0000,0000,000
20.08.2025 16:00:2400,0000,002315 040,002115 042,002015 242,000,0000,0000,0000,0000,000
20.08.2025 16:00:2400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:00:2400,0000,0000,00315 040,00115 042,0015 572,00200,0000,0000,0000,000
20.08.2025 15:59:4100,0000,002315 040,002115 042,002015 212,0015 572,00200,0000,0000,0000,000
20.08.2025 15:59:3800,0000,002315 040,002115 042,002015 212,000,0000,0000,0000,0000,000
20.08.2025 15:59:3800,0000,002315 040,002115 042,002015 212,000,0000,0000,0000,0000,000
20.08.2025 15:59:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:59:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:59:3800,0000,0000,00315 040,00115 042,0015 594,00200,0000,0000,0000,000
20.08.2025 15:58:5600,0000,002315 040,002115 042,002015 234,0015 594,00200,0000,0000,0000,000
20.08.2025 15:58:5300,0000,002315 040,002115 042,002015 234,000,0000,0000,0000,0000,000
20.08.2025 15:58:5300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:58:5200,0000,0000,00315 040,00115 042,0015 618,00200,0000,0000,0000,000
20.08.2025 15:58:5200,0000,0000,00315 040,00115 042,0015 618,00200,0000,0000,0000,000
20.08.2025 15:57:2600,0000,002315 040,002115 042,002015 258,0015 618,00200,0000,0000,0000,000
20.08.2025 15:57:2300,0000,002315 040,002115 042,002015 258,000,0000,0000,0000,0000,000
20.08.2025 15:57:2300,0000,002315 040,002115 042,002015 258,000,0000,0000,0000,0000,000
20.08.2025 15:57:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:57:2300,0000,0000,00315 040,00115 042,0015 602,00200,0000,0000,0000,000
20.08.2025 15:57:2300,0000,0000,00315 040,00115 042,0015 602,00200,0000,0000,0000,000
20.08.2025 15:56:4000,0000,002315 040,002115 042,002015 242,0015 602,00200,0000,0000,0000,000
20.08.2025 15:56:4000,0000,002315 040,002115 042,002015 242,0015 602,00200,0000,0000,0000,000
20.08.2025 15:56:3700,0000,002315 040,002115 042,002015 242,000,0000,0000,0000,0000,000
20.08.2025 15:56:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:56:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 15:56:3700,0000,0000,00315 040,00115 042,0015 614,00200,0000,0000,0000,000
20.08.2025 15:56:3700,0000,0000,00315 040,00115 042,0015 614,00200,0000,0000,0000,000
20.08.2025 15:55:5500,0000,002315 040,002115 042,002015 254,0015 614,00200,0000,0000,0000,000